Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 791.80 | 814.95 | 785.00 | -8.05 | -1.01% | 540.22K | 06:00:02 | ||
| Aarti Industries | 664.05 | 672.80 | 634.55 | +29.50 | +4.65% | 2.86M | 06:02:02 | ||
| Aavas Financiers | 1,729.50 | 1,741.70 | 1,675.00 | +54.55 | +3.26% | 298.03K | 05:59:59 | ||
| Action Construction Equipment | 1,470.10 | 1,525.00 | 1,450.00 | +7.80 | +0.53% | 542.74K | 06:00:02 | ||
| Aegis Logistics Ltd | 760.65 | 786.00 | 745.25 | -17.20 | -2.21% | 1.03M | 06:02:02 | ||
| Aether Industries | 824.00 | 829.90 | 806.05 | +12.40 | +1.53% | 49.06K | 05:59:54 | ||
| Affle India | 1,210.00 | 1,224.55 | 1,201.25 | +8.70 | +0.72% | 232.63K | 05:59:58 | ||
| Alembic Pharmaceuticals Ltd | 907.35 | 926.95 | 903.05 | -8.65 | -0.94% | 78.61K | 06:02:02 | ||
| Alkyl Amines Chemicals Ltd | 2,000.00 | 2,021.90 | 1,961.25 | +32.10 | +1.63% | 58.55K | 05:59:52 | ||
| Allcargo Logistics | 65.44 | 68.70 | 64.92 | -0.36 | -0.55% | 4.13M | 05:59:58 | ||
| Alok Industries | 26.640 | 27.300 | 26.200 | +0.640 | +2.46% | 12.09M | 05:59:55 | ||
| Amara Raja Energy | 1,400.25 | 1,538.60 | 1,380.00 | -0.90 | -0.06% | 8.29M | 06:01:47 | ||
| Amber Enterprises India | 3,809.95 | 3,851.45 | 3,765.05 | +66.45 | +1.78% | 78.77K | 06:02:05 | ||
| Anand Rathi Wealth | 3,859.90 | 3,934.95 | 3,810.00 | -46.85 | -1.20% | 40.30K | 05:59:57 | ||
| Angel One | 2,627.55 | 2,634.00 | 2,575.00 | +37.50 | +1.45% | 369.45K | 06:02:03 | ||
| Anupam Rasayan India | 772.00 | 779.60 | 761.30 | +2.15 | +0.28% | 373.33K | 05:59:59 | ||
| Apar Industries Ltd | 8,219.95 | 8,275.00 | 8,035.05 | +160.05 | +1.99% | 79.23K | 05:59:59 | ||
| Aptus Value Housing Finance India | 317.55 | 326.85 | 316.90 | -0.70 | -0.22% | 604.94K | 05:59:57 | ||
| Archean Chemical Industries | 612.70 | 622.95 | 608.10 | -1.30 | -0.21% | 291.37K | 06:00:02 | ||
| Asahi India Glass | 605.00 | 612.45 | 602.10 | +3.05 | +0.51% | 54.73K | 05:59:58 | ||
| Aster DM Healthcare | 360.55 | 363.45 | 356.30 | +0.35 | +0.10% | 640.11K | 06:02:05 | ||
| AstraZeneca Pharma | 6,255.00 | 6,313.65 | 6,185.10 | -0.45 | -0.01% | 4.72K | 05:59:49 | ||
| Avanti Feeds | 632.75 | 645.00 | 622.00 | +17.35 | +2.82% | 3.29M | 05:59:57 | ||
| Balaji Amines Ltd | 2,197.05 | 2,218.65 | 2,160.25 | +43.30 | +2.01% | 51.91K | 05:59:56 | ||
| Balrampur Chini Mills | 396.80 | 400.90 | 393.35 | -3.60 | -0.90% | 1.66M | 06:02:03 | ||
| BEML | 3,896.75 | 4,036.90 | 3,874.00 | -78.70 | -1.98% | 422.15K | 06:02:03 | ||
| Bikaji Foods International | 674.05 | 711.95 | 673.20 | -17.60 | -2.54% | 1.01M | 06:00:02 | ||
| Birla Corporation | 1,528.45 | 1,550.95 | 1,498.00 | +51.95 | +3.52% | 357.22K | 06:02:04 | ||
| Birlasoft | 678.50 | 688.65 | 663.35 | +0.35 | +0.05% | 3.20M | 05:59:58 | ||
| BLS International Services | 321.00 | 324.90 | 317.55 | +2.85 | +0.90% | 1.41M | 06:00:02 | ||
| Blue Dart Express | 7,684.50 | 7,875.00 | 7,402.55 | +297.65 | +4.03% | 125.92K | 06:02:04 | ||
| Blue Star | 1,595.90 | 1,614.00 | 1,573.60 | +30.00 | +1.92% | 245.81K | 06:01:47 | ||
| Bombay Burmah Trading | 1,586.00 | 1,610.40 | 1,577.10 | -9.95 | -0.62% | 35.19K | 05:59:56 | ||
| Borosil Renewables | 491.00 | 502.00 | 490.00 | -1.10 | -0.22% | 385.34K | 05:59:57 | ||
| Brigade Enterprises | 1,380.00 | 1,440.00 | 1,375.00 | -9.35 | -0.67% | 385.62K | 05:59:54 | ||
| Campus Activewear | 290.50 | 294.00 | 288.30 | +2.10 | +0.73% | 1.03M | 05:59:58 | ||
| Can Fin Homes | 773.35 | 786.15 | 767.15 | -0.95 | -0.12% | 433.37K | 06:02:04 | ||
| Caplin Point Laboratories Ltd | 1,470.10 | 1,543.10 | 1,370.00 | +104.55 | +7.66% | 947.45K | 05:59:57 | ||
| Capri Global Capital | 214.07 | 218.05 | 213.80 | -1.08 | -0.50% | 108.49K | 05:59:40 | ||
| Castrol India | 202.03 | 205.49 | 195.61 | +7.08 | +3.63% | 7.81M | 06:02:05 | ||
| CBI | 64.30 | 65.75 | 64.00 | -0.50 | -0.77% | 11.83M | 06:00:02 | ||
| CCL Products India Ltd | 598.00 | 612.00 | 595.40 | -4.80 | -0.80% | 220.06K | 05:59:53 | ||
| CE Info Systems | 1,974.00 | 2,030.60 | 1,970.65 | -17.60 | -0.88% | 46.99K | 06:00:02 | ||
| CEAT Ltd | 2,525.90 | 2,605.00 | 2,478.05 | +69.85 | +2.84% | 313.47K | 06:00:02 | ||
| Cello World | 864.30 | 881.00 | 847.00 | +17.90 | +2.11% | 229.70K | 06:01:49 | ||
| Central Depository Services | 2,067.05 | 2,097.95 | 2,060.00 | -14.75 | -0.71% | 526.23K | 06:01:52 | ||
| Century Plyboards | 691.50 | 710.00 | 690.10 | +2.40 | +0.35% | 144.01K | 05:59:57 | ||
| Century Textiles | 2,090.30 | 2,150.40 | 2,075.00 | -30.55 | -1.44% | 128.24K | 06:02:04 | ||
| Cera Sanitaryware Ltd | 7,360.00 | 7,530.90 | 7,225.15 | +152.75 | +2.12% | 22.78K | 05:59:59 | ||
| CESC | 146.73 | 148.69 | 146.10 | -0.27 | -0.18% | 3.44M | 06:02:04 | ||
| Chalet Hotels | 832.80 | 849.85 | 810.00 | +11.45 | +1.39% | 239.87K | 05:59:58 | ||
| Chambal Fertilisers | 425.55 | 428.00 | 406.00 | +17.65 | +4.33% | 6.07M | 06:02:04 | ||
| Chemplast Sanmar | 543.90 | 563.70 | 402.80 | +52.70 | +10.73% | 4.01M | 05:59:58 | ||
| Chennai Petroleum | 955.40 | 980.00 | 952.00 | +1.70 | +0.18% | 375.43K | 06:02:06 | ||
| Cholamandalam Financial | 1,241.60 | 1,266.75 | 1,195.00 | +43.75 | +3.65% | 485.89K | 06:01:53 | ||
| CIE Automotive India | 565.70 | 578.25 | 551.70 | +12.40 | +2.24% | 899.84K | 05:59:59 | ||
| City Union Bank | 147.76 | 148.94 | 147.00 | +0.66 | +0.45% | 2.73M | 05:59:57 | ||
| Clean Science and Technology | 1,325.20 | 1,349.00 | 1,318.50 | +5.00 | +0.38% | 114.15K | 05:59:53 | ||
| Cochin Shipyard | 1,894.00 | 1,948.00 | 1,885.00 | -18.75 | -0.98% | 1.78M | 06:00:02 | ||
| Computer Age | 3,447.70 | 3,488.00 | 3,408.10 | +39.60 | +1.16% | 106.46K | 06:02:03 | ||
| Concord Biotech | 1,448.50 | 1,472.00 | 1,441.10 | -5.00 | -0.34% | 135.73K | 05:59:55 | ||
| Craftsman Automation | 4,441.70 | 4,460.00 | 4,370.05 | +70.25 | +1.61% | 30.24K | 05:59:53 | ||
| CreditAccess Grameen | 1,495.95 | 1,524.15 | 1,486.10 | -4.30 | -0.29% | 158.33K | 05:59:57 | ||
| Crompton Greaves Consumer Electricals Ltd | 411.00 | 415.65 | 395.90 | +13.65 | +3.44% | 7.13M | 05:59:59 | ||
| CSB Bank | 345.60 | 348.30 | 344.60 | +0.60 | +0.17% | 178.59K | 05:59:55 | ||
| Cyient | 1,885.90 | 1,928.00 | 1,867.20 | -38.90 | -2.02% | 453.45K | 05:59:57 | ||
| Data Patterns | 2,644.00 | 2,689.85 | 2,626.00 | +10.65 | +0.40% | 295.82K | 06:00:02 | ||
| DCM Shriram | 994.00 | 1,009.00 | 985.40 | +5.30 | +0.54% | 64.32K | 05:59:58 | ||
| Deepak Fertilisers | 601.00 | 608.80 | 581.60 | +22.20 | +3.84% | 2.52M | 06:01:51 | ||
| Doms Industries | 1,886.80 | 1,928.00 | 1,881.00 | -13.90 | -0.73% | 32.70K | 06:01:49 | ||
| E.I.D-Parry | 715.10 | 733.30 | 704.55 | +9.75 | +1.38% | 1.42M | 06:01:51 | ||
| Easy Trip Planners | 41.90 | 42.55 | 41.85 | +0.15 | +0.36% | 8.59M | 06:01:52 | ||
| eClerx Services | 2,394.40 | 2,431.85 | 2,321.00 | +75.80 | +3.27% | 216.26K | 06:00:03 | ||
| EIH | 436.75 | 454.70 | 431.05 | -1.95 | -0.44% | 1.20M | 06:01:51 | ||
| Elecon Engineering | 1,153.600 | 1,162.950 | 1,103.550 | +50.050 | +4.54% | 351.56K | 06:00:03 | ||
| Elgi Equipments | 609.05 | 612.90 | 599.30 | +9.45 | +1.58% | 144.08K | 06:01:51 | ||
| Engineers India | 230.23 | 236.95 | 228.20 | -2.17 | -0.93% | 5.25M | 06:01:53 | ||
| EPL | 188.28 | 189.10 | 182.31 | +6.18 | +3.39% | 867.59K | 06:01:51 | ||
| Equitas Small Finance | 97.28 | 98.40 | 96.59 | +0.03 | +0.03% | 3.54M | 06:01:51 | ||
| Eris Lifesciences | 1,015.85 | 1,053.90 | 998.50 | +21.40 | +2.15% | 505.49K | 06:01:49 | ||
| Exide Industries | 525.80 | 536.50 | 522.35 | -1.25 | -0.24% | 7.59M | 06:01:47 | ||
| FDC | 448.65 | 457.95 | 443.00 | +5.70 | +1.29% | 108.48K | 06:01:53 | ||
| Fine Organic | 4,604.45 | 4,652.25 | 4,487.00 | +117.35 | +2.62% | 41.85K | 06:01:52 | ||
| Finolex Cables | 1,560.80 | 1,586.70 | 1,471.95 | +87.00 | +5.90% | 683.92K | 06:01:51 | ||
| Finolex Industries | 347.05 | 354.70 | 343.30 | -3.25 | -0.93% | 1.02M | 06:01:47 | ||
| Firstsource Solutions | 197.15 | 200.39 | 196.00 | +0.20 | +0.10% | 1.39M | 05:59:59 | ||
| Five-Star Business Finance | 810.00 | 822.75 | 791.10 | +18.90 | +2.39% | 619.07K | 06:00:02 | ||
| Garden Reach | 1,321.55 | 1,373.80 | 1,317.00 | -31.95 | -2.36% | 843.20K | 06:00:02 | ||
| Gillette India | 7,648.35 | 7,695.00 | 7,519.00 | +129.35 | +1.72% | 15.70K | 06:01:52 | ||
| Glenmark Life Sciences | 878.00 | 882.00 | 867.65 | +10.30 | +1.19% | 62.95K | 05:59:52 | ||
| Glenmark Pharma | 1,197.15 | 1,212.00 | 1,182.55 | +3.00 | +0.25% | 646.93K | 06:00:02 | ||
| Global Health | 1,210.00 | 1,227.00 | 1,202.00 | -17.40 | -1.42% | 875.64K | 06:00:03 | ||
| GMM Pfaudler | 1,275.75 | 1,300.00 | 1,265.15 | +1.35 | +0.11% | 121.02K | 06:01:52 | ||
| Godawari Power Ispat Ltd | 1,046.25 | 1,088.65 | 1,000.00 | +71.15 | +7.30% | 1.84M | 06:00:02 | ||
| Godfrey Phillips India | 3,897.65 | 3,965.00 | 3,850.00 | +55.35 | +1.44% | 57.69K | 06:01:51 | ||
| Granules India | 474.90 | 485.95 | 469.30 | -3.90 | -0.81% | 1.94M | 06:00:02 | ||
| Graphite India | 568.75 | 575.05 | 566.00 | +1.70 | +0.30% | 306.21K | 06:01:51 | ||
| Great Eastern Shipping | 1,185.85 | 1,209.80 | 1,156.00 | +28.05 | +2.42% | 2.20M | 06:00:03 | ||
| Gujarat Ambuja Exports | 153.71 | 154.70 | 150.05 | +1.01 | +0.66% | 818.61K | 05:59:57 | ||
| Gujarat Mineral | 383.25 | 386.00 | 380.00 | +4.15 | +1.09% | 942.46K | 06:01:53 | ||
| Gujarat Narmada Valley | 667.05 | 672.70 | 643.80 | +20.70 | +3.20% | 1.33M | 06:01:51 | ||
| Gujarat Pipavav Port | 193.61 | 200.50 | 192.20 | +2.56 | +1.34% | 6.17M | 06:01:48 | ||
| Gujarat State Fertilizers | 222.36 | 224.35 | 210.45 | +12.61 | +6.01% | 7.91M | 06:01:51 | ||
| Gujarat State Petronet | 295.20 | 298.70 | 283.20 | +12.85 | +4.55% | 3.85M | 06:00:02 | ||
| Happiest Minds | 908.40 | 917.95 | 846.50 | +66.85 | +7.94% | 4.10M | 06:01:47 | ||
| Happy Forgings | 1,150.00 | 1,169.00 | 1,140.20 | -6.90 | -0.60% | 40.65K | 05:59:30 | ||
| HBL Power Systems Ltd | 476.80 | 484.00 | 474.10 | +3.45 | +0.73% | 832.98K | 06:00:03 | ||
| HEG | 2,191.65 | 2,214.00 | 2,170.55 | +11.25 | +0.52% | 103.43K | 06:01:51 | ||
| HFCL | 98.37 | 100.10 | 97.45 | +0.92 | +0.94% | 12.24M | 06:01:50 | ||
| Himadri Speciality Chem | 359.35 | 359.35 | 346.00 | +17.10 | +5.00% | 1.47M | 05:59:59 | ||
| Hindustan Copper | 336.450 | 341.000 | 335.100 | -3.850 | -1.13% | 5.42M | 06:00:03 | ||
| Hitachi Energy India | 10,425.00 | 10,841.90 | 10,408.20 | -63.60 | -0.61% | 68.89K | 06:00:04 | ||
| Home First Finance | 864.60 | 874.95 | 851.15 | +10.25 | +1.20% | 232.28K | 06:01:52 | ||
| Honasa Consumer | 457.95 | 460.00 | 438.50 | +19.45 | +4.44% | 1.10M | 06:01:48 | ||
| Housing Urban Develop | 267.30 | 269.65 | 245.05 | +18.70 | +7.52% | 40.13M | 06:01:46 | ||
| IDFC | 114.30 | 116.30 | 114.25 | -0.80 | -0.70% | 3.86M | 05:59:59 | ||
| IIFL Finance | 483.00 | 499.00 | 469.00 | +12.50 | +2.66% | 9.28M | 06:00:02 | ||
| India Cements | 218.15 | 224.60 | 214.00 | +3.85 | +1.80% | 7.42M | 06:01:52 | ||
| Indiabulls | 161.37 | 163.30 | 160.50 | +1.52 | +0.95% | 3.84M | 06:01:51 | ||
| IndiaMART InterMESH | 2,566.80 | 2,580.00 | 2,520.00 | +24.05 | +0.95% | 110.71K | 06:00:02 | ||
| Indian Energy Exchange | 165.43 | 167.50 | 163.20 | +1.93 | +1.18% | 13.70M | 06:01:47 | ||
| Indian Overseas Bank | 66.73 | 68.10 | 66.35 | -0.57 | -0.85% | 13.21M | 06:00:02 | ||
| Indigo Paints | 1,368.20 | 1,379.25 | 1,361.70 | +2.55 | +0.19% | 38.77K | 06:01:52 | ||
| Inox Wind Ltd | 149.80 | 154.04 | 147.60 | -0.40 | -0.27% | 3.77M | 06:00:02 | ||
| Intellect Design Arena | 1,000.00 | 1,039.70 | 953.00 | +47.65 | +5.00% | 1.37M | 06:00:02 | ||
| IRB Infrastructure | 70.16 | 76.00 | 69.80 | -6.69 | -8.71% | 198.43M | 06:01:47 | ||
| Ircon | 251.65 | 258.00 | 249.05 | +0.75 | +0.30% | 10.05M | 06:01:53 | ||
| ITI Ltd | 295.40 | 301.70 | 293.70 | -2.05 | -0.69% | 1.58M | 06:01:52 | ||
| J.B. Chemicals&Pharma | 1,881.30 | 1,926.85 | 1,808.00 | +81.75 | +4.54% | 527.92K | 06:01:47 | ||
| Jai Balaji Industries | 860.00 | 900.00 | 850.00 | -24.30 | -2.75% | 33.95K | 05:59:57 | ||
| Jammu and Kashmir Bank | 121.92 | 124.00 | 121.21 | +0.77 | +0.64% | 2.79M | 06:00:02 | ||
| JBM Auto | 2,043.65 | 2,098.00 | 1,973.00 | +18.90 | +0.93% | 642.78K | 06:01:47 | ||
| Jindal Saw | 558.000 | 582.950 | 555.250 | +2.850 | +0.51% | 1.36M | 06:00:02 | ||
| JK Lakshmi Cement | 821.00 | 827.50 | 793.00 | +25.85 | +3.25% | 1.01M | 05:59:57 | ||
| JK Paper Ltd | 418.60 | 429.00 | 408.00 | +12.75 | +3.14% | 3.00M | 05:59:57 | ||
| JM Financial | 78.17 | 80.50 | 77.82 | -1.68 | -2.10% | 4.13M | 06:00:03 | ||
| Jubilant Ingrevia | 512.25 | 519.25 | 502.00 | +10.95 | +2.18% | 242.86K | 05:59:51 | ||
| Jubilant Pharmova | 744.50 | 775.00 | 732.35 | -12.65 | -1.67% | 318.27K | 06:00:02 | ||
| Jupiter Wagons | 623.90 | 626.00 | 593.15 | +31.85 | +5.38% | 3.77M | 06:00:02 | ||
| Just Dial | 973.25 | 982.75 | 960.75 | +9.70 | +1.01% | 197.15K | 06:01:49 | ||
| Jyothy Labs | 453.00 | 458.20 | 442.20 | +3.85 | +0.86% | 537.27K | 05:59:57 | ||
| Kalpataru Projects | 1,278.10 | 1,309.15 | 1,250.25 | +13.55 | +1.07% | 313.70K | 06:01:50 | ||
| Karur Vysya Bank | 215.10 | 218.00 | 201.00 | +15.05 | +7.52% | 16.50M | 06:01:50 | ||
| Kaynes Technology India | 3,376.10 | 3,448.70 | 3,312.05 | +41.85 | +1.26% | 301.03K | 06:00:03 | ||
| KEC International | 809.00 | 829.00 | 791.00 | +40.65 | +5.29% | 3.32M | 06:00:03 | ||
| KFin Technologies | 713.25 | 730.00 | 708.35 | -1.55 | -0.22% | 290.98K | 06:00:03 | ||
| KNR Constructions | 378.00 | 381.95 | 365.10 | +4.65 | +1.25% | 2.36M | 06:00:03 | ||
| KRBL Ltd | 284.00 | 292.70 | 283.05 | +2.60 | +0.92% | 1.33M | 06:00:03 | ||
| Krishna Institute of Medical Sciences | 1,858.40 | 1,918.30 | 1,852.00 | -43.20 | -2.27% | 58.05K | 05:59:59 | ||
| KSB | 4,627.00 | 4,717.35 | 4,575.05 | +36.60 | +0.80% | 23.71K | 05:59:57 | ||
| Latent View Analytics | 515.00 | 521.00 | 505.00 | +0.80 | +0.16% | 247.45K | 06:00:02 | ||
| Laxmi Organic Industries | 246.29 | 251.28 | 241.01 | +5.59 | +2.32% | 1.05M | 06:00:02 | ||
| Lemon Tree Hotels | 143.33 | 144.34 | 142.17 | +1.18 | +0.83% | 1.87M | 06:01:51 | ||
| Mahanagar Gas | 1,407.00 | 1,471.00 | 1,400.00 | +25.95 | +1.88% | 1.80M | 05:59:59 | ||
| Maharashtra Seamless | 690.20 | 708.00 | 655.00 | +41.35 | +6.37% | 1.36M | 06:01:50 | ||
| Mahindra Holidays | 403.40 | 408.40 | 401.15 | +0.75 | +0.19% | 61.29K | 05:59:37 | ||
| Mahindra Lifespace | 591.50 | 602.15 | 579.75 | -4.50 | -0.76% | 204.71K | 06:00:02 | ||
| Manappuram Finance | 177.620 | 180.020 | 177.000 | -1.330 | -0.74% | 10.64M | 06:01:47 | ||
| Mangalore Refinery | 205.41 | 209.24 | 204.50 | +0.01 | +0.00% | 1.61M | 06:01:50 | ||
| Mastek | 2,788.80 | 2,844.00 | 2,754.00 | -1.70 | -0.06% | 155.73K | 06:01:50 | ||
| MedPlus Health Services | 705.00 | 711.90 | 695.05 | +1.35 | +0.19% | 64.90K | 06:00:02 | ||
| Metropolis Healthcare | 2,008.00 | 2,035.70 | 1,996.20 | +5.80 | +0.29% | 169.78K | 06:00:02 | ||
| Minda Corp | 450.25 | 458.95 | 444.00 | -3.90 | -0.86% | 299.09K | 05:59:57 | ||
| MMTC | 71.460 | 73.350 | 70.000 | +1.310 | +1.87% | 3.22M | 06:01:56 | ||
| Motilal Oswal | 656.10 | 722.00 | 639.00 | +49.42 | +8.15% | 3.62M | 06:01:47 | ||
| MTAR Technologies | 1,721.00 | 1,730.00 | 1,711.00 | +14.95 | +0.88% | 141.79K | 06:01:51 | ||
| Multi Commodity Exchange | 3,645.50 | 3,696.10 | 3,612.15 | +13.70 | +0.38% | 256.16K | 06:01:49 | ||
| Narayana Hrudayalaya | 1,300.00 | 1,319.80 | 1,275.00 | +36.35 | +2.88% | 491.57K | 06:00:03 | ||
| Natco Pharma | 1,095.05 | 1,134.00 | 1,092.45 | +12.60 | +1.16% | 1.68M | 06:00:02 | ||
| National Aluminium Co | 183.20 | 185.05 | 182.19 | -2.10 | -1.13% | 14.57M | 06:00:02 | ||
| Navin Fluorine | 3,434.95 | 3,448.00 | 3,315.05 | +105.70 | +3.17% | 261.38K | 06:00:03 | ||
| NBCC India | 142.96 | 145.50 | 141.50 | -1.14 | -0.79% | 16.15M | 06:01:49 | ||
| NCC | 332.35 | 336.70 | 315.55 | +8.00 | +2.47% | 13.34M | 06:01:50 | ||
| Network18 Media & Investments | 79.99 | 82.69 | 79.45 | -0.91 | -1.12% | 1.57M | 05:59:59 | ||
| Nippon India | 599.35 | 614.50 | 595.00 | -8.20 | -1.35% | 455.79K | 06:01:50 | ||
| NLC India | 230.06 | 231.00 | 220.00 | +8.91 | +4.03% | 5.37M | 06:00:02 | ||
| NMDC Steel | 59.39 | 60.90 | 59.12 | +0.19 | +0.32% | 7.16M | 06:01:54 | ||
| Nuvama Wealth Management | 5,065.75 | 5,219.65 | 5,026.30 | -135.10 | -2.60% | 40.85K | 06:01:47 | ||
| Nuvoco Vistas | 343.20 | 344.15 | 335.05 | +8.25 | +2.46% | 532.88K | 06:00:02 | ||
| Olectra Greentech | 1,749.50 | 1,784.00 | 1,741.00 | +1.30 | +0.07% | 450.73K | 06:00:03 | ||
| PCBL Ltd | 244.28 | 249.75 | 237.00 | +8.53 | +3.62% | 2.79M | 06:01:51 | ||
| Piramal Pharma | 157.00 | 158.40 | 150.05 | +7.00 | +4.67% | 9.30M | 06:00:03 | ||
| PNB Housing Finance | 764.10 | 774.00 | 751.50 | +17.60 | +2.36% | 1.22M | 06:01:47 | ||
| PNC Infratech | 525.00 | 536.00 | 515.15 | -2.55 | -0.48% | 2.98M | 06:00:02 | ||
| Poly Medicure Ltd | 1,854.25 | 1,869.90 | 1,812.00 | +32.25 | +1.77% | 72.01K | 06:01:49 | ||
| Praj Industries | 597.20 | 605.00 | 588.00 | +6.80 | +1.15% | 2.13M | 06:01:51 | ||
| Prince Pipes And Fittings | 646.60 | 666.00 | 644.10 | -3.80 | -0.58% | 186.29K | 05:59:59 | ||
| Prism Johnson | 163.10 | 167.15 | 162.50 | +0.45 | +0.28% | 415.77K | 05:59:52 | ||
| PVR INOX | 1,345.75 | 1,367.75 | 1,332.20 | +7.40 | +0.55% | 501.68K | 06:00:03 | ||
| Quess Corp | 607.65 | 610.00 | 586.05 | +21.60 | +3.69% | 209.69K | 06:01:56 | ||
| R R Kabel | 1,740.30 | 1,763.00 | 1,703.60 | +39.20 | +2.30% | 130.60K | 06:00:02 | ||
| Radico Khaitan | 1,711.15 | 1,737.95 | 1,692.00 | -6.95 | -0.40% | 124.28K | 06:01:49 | ||
| RailTel Corporation of India | 384.55 | 400.00 | 382.50 | +5.90 | +1.56% | 4.15M | 06:00:03 | ||
| Rainbow Children's Medicare | 1,300.15 | 1,345.00 | 1,295.00 | -8.20 | -0.63% | 166.58K | 06:01:49 | ||
| Rajesh Exports | 282.15 | 286.60 | 280.80 | +2.60 | +0.93% | 438.64K | 06:01:48 | ||
| Ramkrishna Forgings Ltd | 700.55 | 720.95 | 697.50 | -10.85 | -1.53% | 290.90K | 06:01:49 | ||
| Rashtriya Chemicals | 168.52 | 168.95 | 154.66 | +14.07 | +9.11% | 24.12M | 06:00:03 | ||
| Ratnamani Metals Tubes Ltd | 3,449.00 | 3,490.85 | 3,395.05 | +19.45 | +0.57% | 53.84K | 06:01:50 | ||
| RattanIndia Enterprises | 74.950 | 76.900 | 74.510 | -1.400 | -1.83% | 2.25M | 05:59:58 | ||
| Raymond | 2,560.00 | 2,685.00 | 2,510.00 | +88.35 | +3.57% | 1.29M | 06:00:03 | ||
| RBL Bank | 252.01 | 256.57 | 251.05 | +0.76 | +0.30% | 4.19M | 06:00:02 | ||
| Redington | 217.69 | 221.92 | 209.00 | +8.89 | +4.26% | 6.38M | 06:01:51 | ||
| Restaurant Brands Asia | 112.81 | 114.95 | 108.55 | +1.41 | +1.27% | 2.39M | 06:02:05 | ||
| RHI Magnesita India | 675.00 | 686.10 | 672.00 | +0.25 | +0.04% | 317.03K | 05:59:54 | ||
| RITES | 654.95 | 667.85 | 650.25 | +4.15 | +0.64% | 1.14M | 05:59:59 | ||
| Route Mobile | 1,567.00 | 1,590.00 | 1,510.55 | +72.15 | +4.83% | 327.65K | 06:00:03 | ||
| Safari Industries | 2,012.05 | 2,056.45 | 1,988.85 | +10.40 | +0.52% | 36.30K | 06:01:50 | ||
| Sanofi India | 9,960.00 | 10,524.95 | 9,750.00 | +386.35 | +4.04% | 260.77K | 06:00:03 | ||
| Sapphire Foods India | 1,500.20 | 1,525.35 | 1,478.10 | +18.45 | +1.25% | 70.35K | 06:01:48 | ||
| Saregama India Ltd | 562.85 | 569.00 | 550.10 | +9.75 | +1.76% | 633.79K | 06:01:47 | ||
| SBFC Finance | 85.00 | 86.55 | 83.10 | +0.40 | +0.47% | 2.46M | 06:00:02 | ||
| Schneider Electric Infrastructure | 782.30 | 782.30 | 743.75 | +37.25 | +5.00% | 264.73K | 06:01:56 | ||
| Shree Renuka Sugars | 42.50 | 43.44 | 42.42 | -0.50 | -1.16% | 7.21M | 06:01:50 | ||
| Shyam Metalics and Energy | 626.45 | 642.80 | 620.15 | +1.25 | +0.20% | 435.04K | 06:01:47 | ||
| Signatureglobal | 1,274.00 | 1,303.75 | 1,255.00 | -8.75 | -0.68% | 565.96K | 06:00:02 | ||
| Sobha | 2,062.00 | 2,176.45 | 2,051.00 | -24.00 | -1.15% | 147.64K | 06:00:02 | ||
| Sonata Software | 585.85 | 591.70 | 573.35 | -0.20 | -0.03% | 817.56K | 06:01:48 | ||
| Sterling and Wilson Renewable Energy | 757.80 | 757.80 | 732.30 | +36.05 | +4.99% | 1.01M | 05:59:55 | ||
| Sterlite Technologies | 131.70 | 135.50 | 125.40 | +5.85 | +4.65% | 8.28M | 06:01:48 | ||
| Sun Pharma Adv. Research | 217.80 | 229.60 | 215.25 | -3.00 | -1.36% | 2.49M | 06:00:02 | ||
| Sunteck Realty | 525.90 | 534.10 | 507.90 | +18.00 | +3.54% | 3.07M | 06:00:02 | ||
| Suven Pharma | 685.00 | 704.95 | 650.00 | +36.70 | +5.66% | 606.86K | 06:00:02 | ||
| Swan Energy | 614.90 | 618.10 | 585.70 | +26.20 | +4.45% | 2.52M | 06:00:03 | ||
| Syrma SGS Tech | 460.90 | 473.85 | 459.50 | -3.85 | -0.83% | 325.97K | 06:01:49 | ||
| Tamilnad Mercantile Bank | 473.65 | 476.00 | 470.05 | +1.40 | +0.30% | 155.82K | 06:01:49 | ||
| Tanla Platforms | 914.00 | 928.80 | 914.00 | +3.35 | +0.37% | 253.57K | 06:00:02 | ||
| Tata Investment | 6,464.00 | 6,533.30 | 6,430.00 | +21.70 | +0.34% | 16.02K | 06:00:03 | ||
| Tata Teleservices | 74.490 | 76.100 | 74.200 | -0.160 | -0.21% | 2.21M | 06:01:48 | ||
| Tejas Networks | 1,281.00 | 1,308.30 | 1,265.00 | -3.85 | -0.30% | 1.18M | 06:00:03 | ||
| Titagarh Rail | 1,342.30 | 1,356.15 | 1,220.00 | +133.65 | +11.06% | 8.68M | 06:01:46 | ||
| Trident | 37.06 | 37.44 | 36.93 | +0.01 | +0.03% | 6.06M | 06:01:49 | ||
| Triveni Engineering | 339.35 | 343.50 | 329.15 | +5.10 | +1.53% | 719.75K | 06:01:50 | ||
| Triveni Turbine | 557.00 | 564.65 | 553.05 | +2.35 | +0.42% | 405.85K | 06:00:03 | ||
| TV18 Broadcast | 43.18 | 44.00 | 42.70 | +0.03 | +0.07% | 5.12M | 05:59:55 | ||
| TVS Supply Chain Solutions | 168.80 | 170.80 | 168.55 | -1.05 | -0.62% | 491.86K | 06:00:02 | ||
| UCO Bank | 56.42 | 57.56 | 56.15 | -0.53 | -0.93% | 12.33M | 06:01:49 | ||
| Ujjivan Small Fin | 50.18 | 50.90 | 49.80 | +0.58 | +1.17% | 15.52M | 06:00:02 | ||
| Usha Martin | 369.50 | 371.35 | 362.10 | +6.40 | +1.76% | 1.03M | 06:01:48 | ||
| UTI Asset | 976.55 | 986.35 | 952.55 | +16.30 | +1.70% | 274.46K | 06:01:56 | ||
| V Guard Industries | 393.50 | 396.00 | 386.15 | +2.80 | +0.72% | 1.37M | 06:00:02 | ||
| V I P Industries | 491.75 | 504.45 | 482.95 | +7.90 | +1.63% | 881.05K | 06:01:57 | ||
| Vaibhav Global | 322.05 | 324.35 | 316.40 | +5.25 | +1.66% | 479.23K | 06:01:49 | ||
| Vardhman Textiles | 466.10 | 480.00 | 461.30 | -7.95 | -1.68% | 144.84K | 06:00:03 | ||
| Varroc Engineering | 620.85 | 625.00 | 582.50 | +37.75 | +6.47% | 1.13M | 06:01:46 | ||
| Vijaya Diagnostic Centre | 812.55 | 830.00 | 807.80 | +1.60 | +0.20% | 96.04K | 06:01:47 | ||
| Welspun Corp | 528.40 | 535.65 | 515.30 | -6.75 | -1.26% | 1.66M | 06:01:50 | ||
| Welspun Living | 139.30 | 141.40 | 137.50 | +2.05 | +1.49% | 2.02M | 05:59:52 | ||
| Westlife Foodworld | 819.35 | 838.40 | 814.20 | +1.15 | +0.14% | 36.48K | 06:01:50 | ||
| Whirlpool of India | 1,699.95 | 1,733.00 | 1,630.00 | +79.05 | +4.88% | 545.08K | 06:00:02 | ||
| Zensar Tech | 682.65 | 699.00 | 660.00 | +9.50 | +1.41% | 1.89M | 06:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
